Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.71 29.71 29.60 29.70 2.3K
09:15 29.60 29.72 29.60 29.72 0.5K
09:20 29.42 29.42 29.42 29.42 0.1K
09:55 29.78 29.78 29.78 29.78 0.0K
10:15 29.76 29.76 29.76 29.76 0.2K
10:25 29.52 29.52 29.52 29.52 0.1K
10:40 29.74 29.74 29.74 29.74 0.0K
10:50 29.51 29.51 29.51 29.51 0.7K
11:00 29.60 29.60 29.60 29.60 1.3K
11:15 29.60 29.60 29.60 29.60 0.2K
11:20 29.65 29.65 29.65 29.65 0.0K
11:40 29.42 29.42 29.42 29.42 0.0K
12:00 29.64 29.64 29.64 29.64 0.0K
12:10 29.67 29.67 29.67 29.67 0.0K
13:10 29.58 29.58 29.58 29.58 0.0K
13:40 29.48 29.48 29.48 29.48 0.0K
13:45 29.69 29.69 29.69 29.69 0.0K
13:50 29.69 29.69 29.69 29.69 0.0K
15:30 29.75 29.87 29.75 29.87 0.7K
15:35 29.90 29.90 29.81 29.81 0.2K
15:40 29.90 30.17 29.90 30.04 4.5K
15:45 30.09 30.11 30.09 30.11 1.6K
15:50 30.11 30.30 30.11 30.30 3.3K
15:55 30.36 30.36 30.36 30.36 0.2K
16:00 30.34 30.35 30.30 30.35 0.3K
16:10 30.48 30.48 30.48 30.48 0.0K
16:15 30.35 30.35 30.35 30.35 0.4K
16:20 30.25 30.25 30.25 30.25 0.2K
16:35 29.74 29.74 29.74 29.74 0.5K
17:00 30.32 30.32 30.32 30.32 0.0K
17:20 30.15 30.15 30.15 30.15 0.3K
17:25 30.19 30.19 30.19 30.19 0.5K
17:35 29.97 29.97 29.97 29.97 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available