Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.21 30.21 30.21 30.21 0.0K
09:10 29.66 29.66 29.66 29.66 0.0K
11:00 30.06 30.06 30.06 30.06 0.2K
11:30 30.02 30.02 30.02 30.02 0.0K
11:45 29.91 29.91 29.91 29.91 0.5K
12:40 30.01 30.01 30.01 30.01 0.2K
13:10 30.02 30.02 30.01 30.01 1.8K
13:25 30.09 30.09 30.09 30.09 0.0K
14:30 30.15 30.15 30.15 30.15 0.1K
14:55 30.04 30.04 30.04 30.04 0.0K
15:05 30.21 30.21 30.21 30.21 0.3K
15:35 30.29 30.29 30.29 30.29 4.3K
15:45 30.29 30.29 30.29 30.29 1.8K
16:05 30.20 30.20 30.20 30.20 0.0K
16:25 30.32 30.32 30.32 30.32 0.0K
16:35 30.28 30.28 30.28 30.28 0.6K
16:45 30.12 30.12 30.12 30.12 0.1K
17:00 30.03 30.03 30.03 30.03 0.3K
17:05 30.09 30.09 30.09 30.09 0.5K
17:35 30.15 30.15 30.15 30.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available