Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.48 30.49 30.48 30.49 0.7K
09:05 30.49 30.49 30.49 30.49 0.4K
09:15 30.49 30.57 30.49 30.57 0.4K
09:35 30.62 30.62 30.59 30.59 0.1K
10:40 30.66 30.66 30.66 30.66 0.1K
11:00 30.71 30.71 30.71 30.71 0.1K
11:05 30.78 30.78 30.78 30.78 0.0K
11:15 30.65 30.65 30.65 30.65 0.2K
11:20 30.66 30.66 30.66 30.66 0.3K
11:25 30.65 30.65 30.65 30.65 0.2K
12:05 30.68 30.68 30.68 30.68 0.0K
12:10 30.67 30.67 30.67 30.67 0.1K
12:25 30.60 30.60 30.60 30.60 0.0K
12:30 30.73 30.73 30.73 30.73 0.0K
13:10 30.62 30.64 30.62 30.64 0.0K
14:30 30.77 30.77 30.77 30.77 0.0K
14:40 30.60 30.60 30.60 30.60 0.5K
15:05 30.56 30.56 30.56 30.56 0.0K
15:30 30.76 30.85 30.76 30.85 3.1K
15:45 31.00 31.01 31.00 31.01 9.9K
15:55 30.91 30.91 30.85 30.85 3.1K
16:00 31.03 31.03 31.03 31.03 3.1K
16:10 31.08 31.08 31.08 31.08 0.1K
16:15 31.15 31.15 31.15 31.15 0.0K
16:20 31.14 31.14 31.14 31.14 0.0K
16:25 31.13 31.16 31.13 31.16 1.5K
16:35 31.15 31.15 31.15 31.15 0.3K
16:40 31.21 31.21 31.21 31.21 2.5K
16:55 31.30 31.32 31.30 31.32 3.4K
17:00 31.36 31.36 31.34 31.34 0.5K
17:10 31.25 31.25 31.25 31.25 0.1K
17:15 31.21 31.23 31.21 31.23 0.3K
17:25 31.09 31.12 31.09 31.12 2.0K
17:35 31.16 31.16 31.16 31.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available