Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 31.00 31.00 0.0K
09:05 30.94 30.94 30.94 30.94 0.0K
09:15 31.00 31.00 31.00 31.00 0.0K
09:20 31.00 31.00 31.00 31.00 0.8K
09:30 31.12 31.12 31.12 31.12 0.0K
09:35 30.99 30.99 30.99 30.99 1.7K
09:40 30.99 30.99 30.99 30.99 2.5K
09:45 31.12 31.12 31.12 31.12 0.1K
09:50 30.93 30.93 30.93 30.93 0.8K
10:25 31.00 31.00 31.00 31.00 0.0K
10:50 31.19 31.19 31.19 31.19 0.3K
11:10 31.18 31.18 31.18 31.18 0.0K
12:10 31.18 31.18 31.18 31.18 0.0K
12:35 31.14 31.14 31.14 31.14 0.0K
13:10 31.21 31.21 31.21 31.21 0.0K
13:35 31.16 31.16 31.16 31.16 0.3K
13:55 31.14 31.14 31.14 31.14 0.3K
14:05 31.07 31.07 31.07 31.07 1.0K
14:10 31.18 31.18 31.18 31.18 0.2K
15:00 31.16 31.16 31.04 31.04 0.4K
15:05 31.16 31.16 31.16 31.16 0.3K
15:10 31.01 31.01 31.01 31.01 0.3K
15:30 31.01 31.01 31.00 31.00 0.5K
15:45 30.83 30.83 30.83 30.83 0.1K
16:00 30.77 30.77 30.77 30.77 0.0K
16:10 30.75 30.75 30.75 30.75 2.0K
16:30 30.85 30.85 30.85 30.85 0.1K
16:35 30.85 30.85 30.85 30.85 0.3K
16:40 30.85 30.85 30.85 30.85 3.1K
16:55 30.86 30.86 30.86 30.86 0.7K
17:25 30.99 30.99 30.99 30.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available