Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.10 31.10 31.10 31.10 0.2K
09:15 31.21 31.21 31.21 31.21 0.1K
09:35 31.17 31.17 31.17 31.17 0.0K
09:55 31.17 31.17 31.17 31.17 0.0K
10:00 30.98 30.98 30.98 30.98 0.0K
10:20 31.23 31.23 31.23 31.23 0.8K
10:35 31.10 31.10 31.10 31.10 2.0K
10:40 31.08 31.08 31.08 31.08 0.5K
10:45 31.08 31.08 31.08 31.08 1.0K
11:00 31.24 31.24 31.24 31.24 0.3K
11:15 31.20 31.20 31.20 31.20 0.0K
11:30 31.08 31.08 31.08 31.08 0.1K
11:45 31.25 31.25 31.25 31.25 0.2K
12:05 31.25 31.25 31.25 31.25 1.2K
12:20 31.25 31.25 31.25 31.25 0.0K
12:40 31.27 31.27 31.27 31.27 2.0K
13:10 31.27 31.27 31.27 31.27 0.0K
13:25 31.25 31.25 31.25 31.25 0.1K
14:00 31.25 31.25 31.25 31.25 0.6K
14:50 31.05 31.05 31.05 31.05 3.5K
15:10 31.10 31.10 31.06 31.06 0.8K
15:25 31.30 31.30 31.30 31.30 0.2K
16:45 31.49 31.49 31.49 31.49 0.2K
16:50 31.49 31.49 31.49 31.49 0.1K
16:55 31.53 31.53 31.53 31.53 0.1K
17:05 31.23 31.35 31.23 31.35 0.7K
17:25 31.19 31.20 31.19 31.20 3.6K
17:35 31.16 31.16 31.16 31.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available