Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.58 31.58 31.58 31.58 0.1K
09:10 31.65 31.65 31.65 31.65 0.2K
09:25 31.70 31.70 31.70 31.70 0.2K
09:40 31.65 31.65 31.65 31.65 0.0K
09:45 31.70 31.70 31.70 31.70 1.2K
09:50 31.65 31.65 31.65 31.65 0.0K
10:05 31.64 31.64 31.64 31.64 0.0K
10:30 31.70 31.70 31.68 31.68 0.8K
10:45 31.65 31.65 31.65 31.65 0.2K
11:00 31.80 31.80 31.80 31.80 1.0K
11:10 31.74 31.74 31.74 31.74 2.0K
11:15 31.67 31.67 31.67 31.67 0.3K
11:20 31.62 31.74 31.61 31.61 2.3K
11:30 31.77 31.77 31.77 31.77 0.0K
12:05 31.67 31.67 31.67 31.67 0.1K
12:15 31.63 31.63 31.63 31.63 0.5K
12:20 31.68 31.68 31.68 31.68 0.6K
12:25 31.68 31.68 31.68 31.68 1.2K
12:40 31.72 31.73 31.72 31.73 2.3K
12:45 31.65 31.80 31.65 31.80 0.5K
12:55 31.80 31.80 31.80 31.80 0.2K
13:10 31.81 31.81 31.81 31.81 0.0K
13:55 31.80 31.80 31.80 31.80 0.3K
14:00 31.78 31.78 31.78 31.78 1.5K
14:15 31.90 31.90 31.90 31.90 0.0K
14:50 31.79 31.79 31.79 31.79 0.1K
15:05 31.85 31.85 31.78 31.78 0.7K
15:20 31.74 31.74 31.74 31.74 0.5K
15:25 31.67 31.67 31.67 31.67 0.1K
15:40 31.84 31.84 31.83 31.83 0.3K
15:55 31.75 31.75 31.75 31.75 0.2K
16:10 31.80 31.80 31.80 31.80 0.8K
16:20 31.96 31.96 31.96 31.96 0.1K
16:30 31.83 31.83 31.83 31.83 0.1K
16:45 31.82 31.82 31.82 31.82 0.0K
17:15 31.72 31.72 31.72 31.72 0.0K
17:20 31.64 31.64 31.64 31.64 0.6K
17:35 31.34 31.34 31.34 31.34 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available