Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.55 31.55 31.54 31.54 0.1K
09:25 31.85 31.85 31.85 31.85 0.0K
10:00 31.97 31.97 31.97 31.97 0.3K
10:50 31.99 31.99 31.99 31.99 0.0K
11:00 31.92 31.92 31.92 31.92 0.3K
11:15 31.93 31.93 31.93 31.93 1.0K
11:25 31.96 31.96 31.96 31.96 0.0K
11:30 31.94 31.94 31.94 31.94 0.3K
11:50 32.00 32.00 32.00 32.00 1.0K
12:00 31.96 31.96 31.96 31.96 0.7K
12:15 31.95 31.95 31.95 31.95 0.3K
12:35 31.98 31.98 31.98 31.98 0.0K
12:45 31.91 31.91 31.89 31.89 1.6K
13:10 31.90 31.90 31.90 31.90 0.0K
13:40 31.77 31.77 31.77 31.77 0.1K
14:05 31.85 31.85 31.75 31.75 0.2K
14:30 31.80 31.80 31.80 31.80 0.1K
15:10 31.60 31.60 31.60 31.60 0.0K
15:25 31.50 31.60 31.50 31.60 0.0K
15:30 31.48 31.48 31.48 31.48 0.2K
15:35 31.40 31.40 31.40 31.40 2.0K
16:00 31.21 31.21 31.21 31.21 0.0K
16:10 31.14 31.14 31.14 31.14 0.2K
16:15 31.00 31.00 31.00 31.00 0.5K
16:20 30.95 30.95 30.94 30.95 2.1K
16:25 30.98 30.98 30.97 30.97 0.6K
16:30 30.83 30.83 30.80 30.80 0.4K
17:00 30.82 30.82 30.82 30.82 0.0K
17:05 30.83 30.83 30.83 30.83 0.3K
17:10 30.78 30.78 30.78 30.78 0.5K
17:15 30.79 30.79 30.79 30.79 0.0K
17:25 30.72 30.72 30.71 30.71 0.1K
17:35 30.64 30.64 30.64 30.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available