Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 31.26 31.26 31.26 31.26 0.5K
09:15 31.28 31.28 31.28 31.28 0.0K
09:25 31.14 31.14 31.14 31.14 0.0K
09:30 31.30 31.30 31.29 31.29 0.1K
10:15 31.28 31.28 31.28 31.28 2.3K
10:30 31.29 31.29 31.29 31.29 0.7K
10:35 31.29 31.29 31.29 31.29 0.1K
10:40 31.28 31.28 31.28 31.28 1.5K
11:00 31.37 31.37 31.37 31.37 0.0K
11:05 31.29 31.29 31.29 31.29 0.1K
11:40 31.26 31.26 31.26 31.26 0.3K
12:10 31.34 31.34 31.34 31.34 0.5K
12:45 31.36 31.36 31.36 31.36 0.1K
13:10 31.31 31.31 31.31 31.31 0.0K
13:20 31.25 31.25 31.25 31.25 2.0K
14:00 31.12 31.12 31.12 31.12 0.0K
14:10 31.22 31.22 31.22 31.22 0.1K
14:40 31.25 31.25 31.25 31.25 0.0K
15:00 31.10 31.10 31.10 31.10 0.0K
15:05 31.00 31.00 31.00 31.00 0.1K
15:20 31.04 31.04 31.04 31.04 0.1K
15:35 31.26 31.26 31.26 31.26 0.0K
15:40 31.41 31.41 31.41 31.41 0.1K
15:45 31.30 31.30 31.20 31.20 0.7K
15:50 31.17 31.22 31.17 31.22 0.0K
16:05 31.11 31.14 31.11 31.14 0.5K
16:10 31.14 31.14 31.14 31.14 0.0K
16:15 31.23 31.23 31.23 31.23 0.5K
16:35 31.13 31.13 31.13 31.13 0.2K
16:40 31.13 31.16 31.13 31.16 0.1K
16:50 31.14 31.14 31.14 31.14 0.0K
17:00 31.25 31.25 31.25 31.25 0.2K
17:15 31.46 31.46 31.46 31.46 0.2K
17:20 31.46 31.46 31.46 31.46 0.2K
17:25 31.40 31.40 31.40 31.40 0.0K
17:35 31.19 31.19 31.19 31.19 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available