Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.02 31.02 31.02 31.02 0.3K
09:25 30.91 30.91 30.91 30.91 0.0K
09:45 30.80 30.80 30.80 30.80 0.1K
09:50 30.93 30.93 30.93 30.93 0.0K
09:55 30.83 30.83 30.83 30.83 0.3K
11:00 30.96 30.96 30.96 30.96 0.8K
11:50 30.94 30.94 30.94 30.94 0.6K
12:10 31.00 31.00 30.99 30.99 1.0K
12:20 31.00 31.00 31.00 31.00 0.1K
12:25 31.04 31.04 31.04 31.04 0.7K
13:00 31.04 31.04 31.04 31.04 0.2K
13:10 31.00 31.07 30.95 30.95 1.6K
13:25 31.01 31.10 30.98 31.10 2.5K
14:25 31.10 31.10 31.10 31.10 0.2K
15:00 31.01 31.01 31.01 31.01 0.3K
15:35 30.63 30.65 30.63 30.65 0.4K
15:40 30.73 30.73 30.65 30.65 9.2K
15:55 30.49 30.49 30.39 30.39 0.4K
16:05 30.35 30.35 30.33 30.33 0.0K
16:10 30.30 30.30 30.25 30.25 3.1K
16:25 30.23 30.23 30.23 30.23 0.1K
16:30 30.27 30.27 30.27 30.27 0.1K
16:35 30.28 30.28 30.28 30.28 0.0K
17:00 30.19 30.19 30.19 30.19 0.4K
17:10 30.24 30.24 30.24 30.24 3.5K
17:15 30.24 30.24 30.24 30.24 0.1K
17:25 30.37 30.37 30.37 30.37 0.6K
17:35 30.11 30.11 30.11 30.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available