Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.11 30.11 30.11 30.11 0.1K
09:20 30.05 30.05 30.05 30.05 8.0K
09:25 30.05 30.05 30.05 30.05 0.0K
09:35 30.06 30.06 30.02 30.02 0.3K
09:40 30.04 30.04 30.04 30.04 0.1K
09:50 30.15 30.15 30.15 30.15 0.2K
10:00 30.04 30.04 30.04 30.04 0.0K
10:45 30.20 30.20 30.20 30.20 0.5K
12:40 30.15 30.15 30.15 30.15 0.0K
13:10 30.18 30.18 30.18 30.18 0.0K
13:40 30.24 30.24 30.17 30.17 0.7K
13:55 30.25 30.25 30.25 30.25 0.1K
14:05 30.28 30.28 30.28 30.28 0.0K
14:15 30.29 30.29 30.29 30.29 0.6K
14:45 30.18 30.18 30.18 30.18 0.1K
15:35 29.92 29.92 29.80 29.80 4.4K
15:45 29.98 29.98 29.93 29.93 0.0K
15:50 29.95 29.95 29.95 29.95 1.2K
15:55 29.83 29.83 29.83 29.83 0.0K
16:00 29.75 29.75 29.75 29.75 0.0K
16:05 29.55 29.55 29.55 29.55 0.5K
16:25 29.55 29.55 29.55 29.55 0.9K
16:30 29.56 29.56 29.53 29.53 0.2K
16:40 29.55 29.55 29.54 29.54 0.3K
17:00 29.60 29.60 29.60 29.60 0.2K
17:10 29.67 29.67 29.64 29.64 0.1K
17:15 29.63 29.67 29.63 29.67 0.0K
17:25 29.70 29.73 29.70 29.73 0.1K
17:35 29.74 29.74 29.74 29.74 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available