Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.70 29.70 29.70 29.70 0.0K
09:20 29.88 29.88 29.71 29.71 0.7K
10:15 29.73 29.73 29.73 29.73 0.5K
11:00 29.83 29.83 29.83 29.83 0.0K
13:10 29.76 29.76 29.76 29.76 0.0K
13:15 29.72 29.72 29.72 29.72 0.1K
14:10 29.59 29.59 29.59 29.59 0.3K
15:05 29.68 29.68 29.68 29.68 0.1K
15:35 29.73 29.73 29.73 29.73 1.0K
15:55 29.35 29.35 29.35 29.35 4.1K
16:20 29.06 29.06 28.97 28.97 0.4K
16:30 28.93 28.93 28.93 28.93 0.2K
16:35 28.89 28.89 28.89 28.89 1.5K
16:40 28.92 28.96 28.92 28.96 0.5K
16:45 28.99 29.06 28.98 29.06 4.4K
16:50 29.09 29.09 29.09 29.09 0.1K
17:05 28.99 28.99 28.98 28.98 0.3K
17:15 29.09 29.09 29.09 29.09 0.1K
17:20 29.00 29.00 29.00 29.00 0.0K
17:25 29.01 29.01 28.97 28.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available