Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.90 29.90 29.90 29.90 0.0K
09:05 29.77 29.77 29.76 29.76 3.3K
09:55 29.54 29.54 29.54 29.54 0.5K
10:40 29.55 29.55 29.55 29.55 0.1K
11:20 29.76 29.76 29.76 29.76 0.3K
11:25 29.78 29.78 29.78 29.78 0.0K
12:10 29.78 29.78 29.78 29.78 0.3K
12:40 29.78 29.78 29.78 29.78 0.0K
12:50 29.82 29.82 29.82 29.82 1.7K
13:10 29.68 29.68 29.68 29.68 0.0K
13:15 29.75 29.75 29.75 29.75 0.0K
13:25 29.79 29.79 29.79 29.79 0.0K
13:50 29.81 29.81 29.81 29.81 0.0K
14:55 29.88 29.88 29.88 29.88 1.2K
15:10 29.79 29.79 29.79 29.79 0.7K
15:40 29.67 29.71 29.67 29.71 0.4K
15:45 29.57 29.57 29.57 29.57 0.1K
15:50 29.51 29.51 29.51 29.51 0.1K
15:55 29.50 29.50 29.50 29.50 0.0K
16:15 29.56 29.56 29.56 29.56 0.1K
16:20 29.56 29.56 29.56 29.56 0.0K
16:45 29.48 29.48 29.48 29.48 1.0K
17:10 29.55 29.55 29.55 29.55 0.1K
17:15 29.58 29.58 29.58 29.58 0.0K
17:35 29.43 29.43 29.43 29.43 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available