Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.62 29.62 29.62 29.62 1.0K
09:35 29.57 29.61 29.57 29.61 1.1K
10:35 29.52 29.52 29.52 29.52 0.0K
11:05 29.56 29.56 29.56 29.56 0.0K
11:20 29.47 29.47 29.47 29.47 0.2K
11:30 29.59 29.63 29.59 29.59 0.2K
12:00 29.61 29.61 29.61 29.61 0.0K
12:25 29.51 29.51 29.51 29.51 0.0K
13:10 29.57 29.57 29.57 29.57 0.0K
13:30 29.63 29.63 29.63 29.63 0.0K
14:30 29.64 29.64 29.64 29.64 0.5K
15:30 29.70 29.70 29.70 29.70 0.1K
15:35 30.02 30.02 30.02 30.02 0.2K
15:40 29.78 29.78 29.78 29.78 1.1K
15:45 29.70 29.70 29.70 29.70 0.7K
15:50 29.65 29.65 29.65 29.65 0.0K
16:00 29.64 29.64 29.52 29.52 0.2K
16:05 29.65 29.65 29.65 29.65 0.4K
16:10 29.65 29.65 29.65 29.65 0.9K
17:10 29.58 29.58 29.58 29.58 0.4K
17:15 29.61 29.64 29.59 29.64 0.4K
17:20 29.64 29.64 29.64 29.64 0.3K
17:35 29.59 29.59 29.59 29.59 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available