Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.42 29.42 29.42 29.42 0.3K
09:15 29.41 29.41 29.41 29.41 0.2K
10:25 29.37 29.37 29.37 29.37 0.0K
10:30 29.47 29.47 29.47 29.47 0.4K
13:10 29.40 29.40 29.40 29.40 0.0K
15:00 29.33 29.33 29.33 29.33 0.0K
15:10 29.30 29.30 29.28 29.28 0.5K
15:15 29.26 29.26 29.26 29.26 0.5K
15:40 29.71 29.73 29.71 29.73 0.2K
15:45 29.80 29.80 29.80 29.80 0.1K
15:50 29.83 29.85 29.83 29.85 0.1K
15:55 29.96 29.96 29.96 29.96 1.0K
16:20 29.75 29.75 29.75 29.75 0.1K
16:55 29.54 29.54 29.54 29.54 0.8K
17:00 29.45 29.49 29.45 29.49 0.0K
17:35 29.36 29.36 29.36 29.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available