Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.71 29.71 29.61 29.61 1.2K
09:25 29.86 29.86 29.86 29.86 1.7K
10:35 29.88 29.88 29.88 29.88 0.1K
12:25 29.94 29.94 29.94 29.94 0.2K
12:30 29.73 29.73 29.73 29.73 0.0K
13:10 29.87 29.87 29.87 29.87 0.0K
13:15 29.78 29.78 29.78 29.78 0.4K
13:50 30.00 30.00 30.00 30.00 0.0K
14:15 30.00 30.00 30.00 30.00 0.1K
14:30 29.92 30.00 29.92 30.00 0.8K
14:40 30.52 30.52 30.52 30.52 0.5K
14:45 30.41 30.41 30.41 30.41 0.5K
15:10 30.34 30.34 30.27 30.27 3.3K
15:25 30.53 30.53 30.53 30.53 0.6K
15:45 30.52 30.52 30.52 30.52 0.3K
15:50 30.56 30.56 30.56 30.56 0.6K
15:55 30.55 30.55 30.55 30.55 0.3K
16:00 30.65 30.69 30.65 30.69 1.2K
16:10 30.78 30.78 30.78 30.78 0.1K
16:35 30.90 30.90 30.90 30.90 0.0K
17:15 30.85 30.85 30.79 30.82 0.7K
17:20 30.87 30.87 30.81 30.83 0.8K
17:25 30.75 30.75 30.75 30.75 0.4K
17:35 30.98 30.98 30.98 30.98 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available