Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.85 30.85 30.85 30.85 0.8K
09:30 30.99 30.99 30.89 30.89 0.1K
09:35 30.89 30.89 30.78 30.78 0.2K
09:50 30.91 30.91 30.91 30.91 0.0K
10:30 30.79 30.79 30.79 30.79 0.0K
10:50 30.97 30.97 30.97 30.97 0.3K
10:55 30.99 30.99 30.99 30.99 0.6K
11:20 30.93 30.93 30.93 30.93 0.8K
12:35 30.79 30.79 30.79 30.79 0.1K
12:50 31.02 31.02 31.02 31.02 6.5K
13:10 30.91 30.91 30.91 30.91 0.0K
13:25 30.90 30.90 30.90 30.90 0.5K
14:15 30.97 30.97 30.97 30.97 0.0K
14:35 31.18 31.22 31.18 31.22 0.5K
14:40 31.28 31.30 31.28 31.30 2.6K
14:50 31.38 31.38 31.38 31.38 0.1K
14:55 31.37 31.37 31.37 31.37 0.5K
15:00 31.36 31.36 31.36 31.36 0.4K
15:40 31.39 31.39 31.39 31.39 0.8K
15:50 31.35 31.35 31.35 31.35 0.0K
16:20 31.31 31.31 31.31 31.31 0.0K
16:25 31.28 31.28 31.28 31.28 0.2K
16:45 31.34 31.34 31.34 31.34 0.1K
17:10 31.42 31.42 31.42 31.42 0.5K
17:20 31.39 31.40 31.39 31.40 0.4K
17:25 31.37 31.44 31.37 31.44 0.6K
17:35 31.33 31.33 31.33 31.33 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available