Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.93 31.93 31.77 31.77 0.5K
09:05 31.75 31.82 31.75 31.82 1.4K
09:20 31.79 31.79 31.79 31.79 0.8K
10:05 31.93 31.95 31.93 31.95 9.0K
10:15 31.97 31.97 31.97 31.97 0.0K
10:55 31.95 31.95 31.95 31.95 0.0K
11:45 31.97 31.97 31.97 31.97 0.0K
12:05 31.93 31.93 31.93 31.93 0.9K
12:40 31.97 31.97 31.97 31.97 2.5K
12:45 31.99 31.99 31.99 31.99 0.0K
12:50 32.00 32.00 32.00 32.00 3.2K
13:10 32.06 32.06 32.06 32.06 0.0K
13:15 32.01 32.01 32.01 32.01 0.1K
13:20 32.08 32.11 32.08 32.11 0.3K
13:25 32.14 32.14 32.14 32.14 0.3K
14:30 32.45 32.45 32.45 32.45 0.2K
14:35 32.09 32.09 32.09 32.09 0.0K
14:40 32.09 32.09 32.08 32.08 0.8K
14:50 32.23 32.23 32.23 32.23 0.4K
14:55 32.26 32.26 32.26 32.26 1.9K
15:10 31.98 31.98 31.98 31.98 0.1K
15:35 32.14 32.14 32.14 32.14 0.0K
16:20 32.10 32.10 32.10 32.10 0.2K
16:30 32.03 32.06 32.03 32.06 0.7K
16:35 32.02 32.02 32.02 32.02 0.4K
16:40 31.98 31.98 31.98 31.98 0.2K
16:55 31.96 31.96 31.96 31.96 0.0K
17:00 31.96 31.96 31.95 31.95 0.4K
17:05 31.95 31.95 31.95 31.95 0.2K
17:10 32.00 32.00 32.00 32.00 1.6K
17:15 32.00 32.06 31.98 31.98 0.7K
17:25 32.03 32.11 32.03 32.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available