Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.57 31.57 31.57 31.57 0.0K
09:10 31.85 31.85 31.85 31.85 0.2K
09:20 31.82 31.82 31.82 31.82 0.8K
09:40 31.80 31.80 31.80 31.80 0.2K
09:50 31.76 31.78 31.76 31.78 2.6K
10:05 31.68 31.68 31.68 31.68 1.3K
11:25 31.77 31.77 31.77 31.77 2.4K
11:55 31.75 31.75 31.75 31.75 0.6K
12:00 31.78 31.78 31.78 31.78 0.8K
12:10 31.80 31.80 31.80 31.80 4.6K
12:30 31.85 31.85 31.85 31.85 2.8K
12:35 31.86 31.86 31.85 31.85 0.8K
12:40 31.87 31.87 31.87 31.87 4.0K
12:55 31.88 31.88 31.88 31.88 1.2K
13:10 31.88 31.88 31.88 31.88 0.0K
13:20 31.83 31.83 31.83 31.83 0.0K
13:45 31.80 31.80 31.80 31.80 0.5K
13:55 31.76 31.76 31.76 31.76 0.2K
14:00 31.89 31.89 31.89 31.89 0.1K
14:35 31.69 31.69 31.69 31.69 0.2K
14:55 31.93 31.93 31.93 31.93 0.0K
15:05 31.90 31.90 31.90 31.90 0.0K
15:20 31.79 31.80 31.79 31.80 0.6K
15:25 31.81 31.81 31.81 31.81 0.5K
15:45 31.82 31.82 31.82 31.82 0.5K
16:35 31.97 31.97 31.97 31.97 0.3K
17:00 31.97 31.97 31.97 31.97 0.9K
17:05 31.97 31.97 31.97 31.97 0.7K
17:20 31.96 31.97 31.96 31.97 1.6K
17:25 31.98 31.98 31.98 31.98 0.0K
17:35 32.05 32.05 32.05 32.05 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available