Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91

51.85

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	31.99	31.99	31.99	31.99	0.2K
09:05	32.00	32.00	32.00	32.00	0.3K
09:20	32.00	32.00	32.00	32.00	0.1K
09:30	32.00	32.00	32.00	32.00	0.0K
09:40	32.03	32.03	32.03	32.03	0.1K
09:45	32.03	32.03	32.03	32.03	0.2K
10:05	32.03	32.03	32.03	32.03	0.6K
10:40	32.00	32.00	32.00	32.00	0.0K
11:40	32.00	32.00	32.00	32.00	0.0K
12:00	32.01	32.01	32.01	32.01	0.0K
13:10	32.04	32.04	32.04	32.04	0.0K
13:30	32.10	32.10	32.10	32.10	0.0K
13:35	32.06	32.06	32.06	32.06	0.8K
14:05	32.00	32.00	32.00	32.00	0.1K
14:30	32.00	32.00	31.95	31.95	0.5K
14:50	31.94	31.94	31.94	31.94	2.8K
15:30	32.01	32.01	32.01	32.01	0.0K
15:50	32.00	32.00	32.00	32.00	0.8K
16:05	31.99	31.99	31.99	31.99	0.0K
16:15	31.91	31.91	31.91	31.91	0.3K
16:50	32.10	32.10	32.10	32.10	0.0K
16:55	32.12	32.12	32.12	32.12	0.2K
17:05	32.12	32.12	32.12	32.12	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available