Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.15 32.15 31.61 31.61 0.1K
09:05 31.82 31.82 31.82 31.82 0.3K
10:15 31.95 31.95 31.95 31.95 0.0K
10:20 32.00 32.00 32.00 32.00 0.3K
10:30 31.99 31.99 31.99 31.99 0.6K
10:50 32.01 32.01 32.01 32.01 0.0K
11:00 32.01 32.01 32.01 32.01 0.3K
13:10 32.02 32.02 32.02 32.02 0.0K
13:50 32.06 32.06 32.06 32.06 0.3K
14:05 32.06 32.06 32.06 32.06 0.3K
14:30 32.15 32.15 32.15 32.15 0.0K
14:40 32.40 32.45 32.40 32.45 8.5K
14:45 32.50 32.60 32.50 32.60 0.8K
14:50 32.68 32.68 32.68 32.68 0.3K
15:15 32.52 32.52 32.52 32.52 6.8K
15:25 32.45 32.45 32.45 32.45 0.3K
15:40 32.47 32.47 32.47 32.47 0.4K
15:50 32.47 32.47 32.47 32.47 1.0K
15:55 32.45 32.45 32.45 32.45 0.8K
16:00 32.40 32.40 32.40 32.40 0.2K
16:10 32.33 32.33 32.33 32.33 0.0K
16:30 32.40 32.40 32.40 32.40 0.1K
16:35 32.35 32.35 32.35 32.35 0.1K
16:40 32.37 32.41 32.37 32.41 0.7K
17:25 32.50 32.50 32.46 32.46 0.4K
17:35 32.46 32.46 32.46 32.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available