Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.56 32.56 32.56 32.56 0.7K
09:25 32.47 32.47 32.46 32.46 1.7K
11:20 32.39 32.39 32.36 32.36 0.7K
11:35 32.40 32.40 32.40 32.40 0.2K
12:45 32.46 32.46 32.46 32.46 0.7K
13:10 32.40 32.40 32.40 32.40 0.0K
13:35 32.43 32.43 32.43 32.43 1.0K
14:30 32.42 32.42 32.42 32.42 0.1K
14:45 32.39 32.39 32.39 32.39 0.2K
14:55 32.22 32.22 32.22 32.22 0.6K
15:20 32.15 32.15 32.15 32.15 0.0K
15:50 32.33 32.33 32.30 32.30 0.1K
17:00 32.28 32.28 32.28 32.28 0.1K
17:15 32.28 32.28 32.28 32.28 0.2K
17:25 32.24 32.24 32.24 32.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available