Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.40 32.40 32.40 32.40 0.6K
09:20 32.51 32.51 32.51 32.51 0.1K
09:50 32.47 32.47 32.47 32.47 0.0K
09:55 32.54 32.54 32.54 32.54 0.0K
11:15 32.57 32.57 32.57 32.57 8.9K
11:20 32.60 32.60 32.60 32.60 2.3K
11:25 32.64 32.64 32.64 32.64 0.5K
11:35 32.67 32.70 32.67 32.70 1.0K
11:40 32.70 32.70 32.70 32.70 0.5K
11:45 32.71 32.71 32.71 32.71 0.1K
13:10 32.69 32.69 32.69 32.69 0.1K
13:20 32.71 32.71 32.71 32.71 0.6K
13:45 32.69 32.69 32.69 32.69 0.0K
14:00 32.61 32.61 32.61 32.61 0.1K
14:20 32.59 32.59 32.59 32.59 3.6K
14:25 32.57 32.57 32.57 32.57 4.0K
14:35 32.49 32.49 32.49 32.49 0.1K
14:40 32.31 32.37 32.31 32.37 1.5K
14:50 32.40 32.57 32.40 32.57 0.1K
15:00 32.65 32.65 32.65 32.65 0.3K
15:05 32.63 32.63 32.63 32.63 0.1K
15:10 32.64 32.64 32.64 32.64 0.2K
15:15 32.67 32.67 32.67 32.67 0.1K
15:20 32.68 32.68 32.68 32.68 0.1K
15:25 32.71 32.71 32.71 32.71 1.6K
15:30 32.71 32.71 32.71 32.71 0.4K
15:35 32.74 32.74 32.74 32.74 0.1K
15:45 32.90 32.90 32.90 32.90 0.3K
15:50 32.86 32.86 32.86 32.86 0.0K
16:05 32.87 32.87 32.87 32.87 0.4K
16:10 32.87 32.87 32.87 32.87 1.7K
16:50 32.90 32.90 32.90 32.90 0.2K
16:55 32.88 32.88 32.88 32.88 0.2K
17:15 32.82 32.82 32.82 32.82 0.0K
17:20 32.81 32.81 32.81 32.81 0.0K
17:30 32.82 32.82 32.82 32.82 0.2K
17:35 32.82 32.82 32.82 32.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available