Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.77 32.77 32.77 32.77 0.9K
09:35 32.68 32.68 32.68 32.68 5.1K
09:50 32.74 32.74 32.57 32.57 0.2K
10:10 32.55 32.55 32.55 32.55 0.1K
10:15 32.55 32.55 32.55 32.55 0.1K
11:00 32.59 32.59 32.59 32.59 2.1K
11:30 32.56 32.56 32.56 32.56 0.0K
11:45 32.67 32.67 32.67 32.67 0.4K
11:55 32.77 32.77 32.77 32.77 0.0K
12:00 32.63 32.77 32.63 32.77 0.0K
12:55 32.81 32.81 32.81 32.81 0.0K
13:10 32.71 32.71 32.71 32.71 0.0K
13:50 32.64 32.64 32.64 32.64 0.0K
15:10 32.86 32.86 32.86 32.86 0.5K
15:35 32.63 32.63 32.57 32.57 0.0K
15:40 32.73 32.73 32.70 32.70 2.3K
15:50 32.71 32.71 32.71 32.71 0.0K
16:10 32.50 32.50 32.50 32.50 0.0K
16:15 32.57 32.57 32.41 32.56 0.3K
16:20 32.34 32.52 32.34 32.52 0.0K
17:05 32.72 32.72 32.72 32.72 0.0K
17:25 32.84 32.84 32.84 32.84 0.4K
17:35 32.77 32.77 32.77 32.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available