Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.56 32.56 32.56 32.56 0.5K
09:05 32.60 32.60 32.55 32.55 0.3K
09:15 32.50 32.50 32.50 32.50 0.0K
10:25 32.71 32.71 32.71 32.71 0.0K
10:35 32.63 32.63 32.63 32.63 0.1K
11:10 32.71 32.72 32.71 32.72 2.4K
11:55 32.69 32.69 32.69 32.69 0.6K
12:10 32.81 32.81 32.81 32.81 0.1K
12:35 32.96 32.96 32.96 32.96 0.1K
12:45 32.75 32.75 32.75 32.75 0.5K
13:10 32.65 32.65 32.65 32.65 0.0K
13:20 32.59 32.59 32.59 32.59 0.7K
13:40 32.71 32.71 32.71 32.71 0.3K
13:55 32.62 32.62 32.62 32.62 0.1K
14:00 32.71 32.71 32.71 32.71 0.5K
14:25 32.80 32.80 32.80 32.80 0.0K
15:15 32.73 32.73 32.73 32.73 0.2K
15:25 32.45 32.45 32.45 32.45 0.0K
15:30 32.44 32.44 32.44 32.44 0.3K
15:40 32.49 32.49 32.49 32.49 0.2K
15:45 32.38 32.38 32.38 32.38 0.5K
15:50 32.14 32.14 32.14 32.14 0.1K
16:00 32.16 32.16 32.16 32.16 0.0K
16:25 32.41 32.45 32.41 32.45 0.6K
16:45 32.46 32.46 32.46 32.46 0.5K
17:00 32.27 32.27 32.27 32.27 0.1K
17:05 32.29 32.29 32.29 32.29 0.0K
17:10 32.18 32.18 32.18 32.18 11.3K
17:20 32.40 32.40 32.40 32.40 0.6K
17:30 32.46 32.46 32.46 32.46 0.0K
17:35 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available