Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27.20 27.20 27.20 27.20 6.8K
09:30 27.11 27.11 27.11 27.11 0.4K
09:55 28.03 28.03 28.03 28.03 1.4K
10:05 27.81 28.28 27.81 28.28 0.1K
10:15 27.80 27.80 27.80 27.80 1.3K
10:20 27.36 27.57 27.36 27.57 2.5K
10:25 27.63 27.63 27.63 27.63 0.8K
10:30 28.00 28.00 28.00 28.00 0.4K
10:40 27.52 27.52 27.52 27.52 4.9K
10:45 27.71 27.71 27.61 27.61 0.7K
11:00 27.76 27.76 27.76 27.76 0.0K
11:05 28.26 28.26 28.26 28.26 1.0K
11:10 27.70 27.70 27.70 27.70 3.5K
11:45 28.23 28.23 28.23 28.23 0.0K
12:05 28.25 28.31 28.25 28.31 0.3K
12:30 28.38 28.38 28.38 28.38 0.0K
12:40 28.38 28.38 28.38 28.38 0.0K
12:50 28.38 28.38 28.38 28.38 0.0K
13:00 28.92 28.92 28.92 28.92 0.2K
13:10 28.66 28.66 28.66 28.66 0.0K
13:30 28.92 28.92 28.92 28.92 0.0K
14:20 28.45 28.45 28.45 28.45 0.0K
14:35 28.73 28.73 28.73 28.73 0.2K
15:05 28.27 28.27 28.27 28.27 0.1K
15:20 28.20 28.20 28.20 28.20 0.8K
15:40 28.00 28.00 28.00 28.00 0.2K
15:45 28.24 28.24 28.24 28.24 0.0K
15:55 29.11 29.11 29.11 29.11 0.6K
16:00 29.35 29.35 29.35 29.35 0.7K
16:10 29.65 29.69 29.65 29.69 2.5K
16:25 30.02 30.02 29.68 29.68 2.6K
16:30 29.40 29.40 29.40 29.40 0.2K
17:00 29.88 29.88 29.88 29.88 0.9K
17:10 29.45 29.48 29.45 29.48 0.9K
17:15 29.34 29.34 29.34 29.34 0.4K
17:20 29.40 29.40 29.40 29.40 0.0K
17:35 28.99 28.99 28.99 28.99 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available