Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.83 33.83 33.83 33.83 0.0K
09:10 33.85 33.85 33.85 33.85 0.0K
10:00 33.59 33.59 33.59 33.59 0.1K
10:15 33.53 33.53 33.53 33.53 1.1K
10:45 33.73 33.73 33.73 33.73 0.3K
10:55 33.52 33.52 33.52 33.52 0.0K
11:00 33.72 33.72 33.70 33.70 0.1K
12:25 33.80 33.80 33.80 33.80 0.1K
13:10 33.60 33.60 33.60 33.60 0.0K
13:40 33.50 33.50 33.50 33.50 0.8K
13:50 33.50 33.50 33.50 33.50 0.2K
13:55 33.46 33.46 33.46 33.46 0.2K
15:00 33.39 33.39 33.39 33.39 0.2K
15:30 33.40 33.40 33.40 33.40 0.0K
16:15 33.62 33.62 33.62 33.62 0.3K
16:50 33.40 33.40 33.40 33.40 0.0K
17:00 33.44 33.44 33.44 33.44 0.4K
17:15 33.47 33.47 33.47 33.47 0.0K
17:25 33.31 33.31 33.31 33.31 0.0K
17:35 33.37 33.37 33.37 33.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available