Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.20 33.20 33.20 33.20 0.1K
09:05 33.34 33.34 33.20 33.20 0.3K
09:25 33.16 33.16 33.16 33.16 0.3K
10:10 33.21 33.21 33.21 33.21 0.4K
10:40 33.22 33.22 33.22 33.22 0.0K
11:25 33.20 33.20 33.20 33.20 0.3K
12:30 33.07 33.07 33.07 33.07 0.0K
13:10 33.27 33.27 33.27 33.27 0.0K
13:40 33.38 33.38 33.38 33.38 2.5K
14:00 33.35 33.35 33.35 33.35 1.5K
14:50 33.51 33.51 33.51 33.51 0.0K
14:55 33.35 33.35 33.35 33.35 0.0K
15:15 33.47 33.47 33.47 33.47 0.9K
15:30 33.20 33.20 33.20 33.20 0.0K
15:45 33.26 33.26 33.26 33.26 1.7K
16:00 33.31 33.31 33.19 33.19 0.9K
17:10 33.45 33.45 33.45 33.45 0.0K
17:25 33.33 33.33 33.32 33.32 1.3K
17:35 33.33 33.33 33.33 33.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available