Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.20 33.20 33.20 33.20 0.5K
09:05 33.24 33.24 33.24 33.24 0.2K
09:20 33.32 33.32 33.32 33.32 0.5K
09:35 33.29 33.29 33.29 33.29 0.2K
09:45 33.30 33.30 33.30 33.30 0.0K
09:50 33.28 33.28 33.28 33.28 0.0K
09:55 33.38 33.38 33.38 33.38 0.0K
10:00 33.37 33.37 33.37 33.37 0.0K
10:10 33.35 33.35 33.35 33.35 0.0K
10:20 33.39 33.39 33.39 33.39 0.0K
10:40 33.37 33.37 33.37 33.37 1.3K
10:45 33.29 33.29 33.29 33.29 0.0K
11:10 33.39 33.39 33.39 33.39 2.3K
11:20 33.26 33.26 33.26 33.26 0.0K
11:35 33.44 33.44 33.44 33.44 0.3K
12:20 33.32 33.32 33.32 33.32 0.0K
13:10 33.37 33.37 33.37 33.37 0.0K
13:35 33.46 33.46 33.46 33.46 0.2K
13:55 33.45 33.45 33.45 33.45 0.1K
14:40 33.26 33.26 33.26 33.26 1.6K
14:55 33.30 33.30 33.30 33.30 0.3K
15:15 33.35 33.35 33.35 33.35 0.0K
15:45 33.24 33.24 33.24 33.24 0.3K
15:50 33.26 33.26 33.26 33.26 0.0K
16:15 33.23 33.23 33.23 33.23 0.0K
16:35 33.36 33.36 33.36 33.36 0.0K
16:40 33.37 33.37 33.37 33.37 0.2K
16:50 33.31 33.31 33.31 33.31 0.2K
17:25 33.04 33.15 33.04 33.15 0.3K
17:35 33.16 33.16 33.16 33.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available