Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.04 34.04 34.04 34.04 1.0K
10:40 34.06 34.06 34.06 34.06 0.3K
10:50 34.08 34.08 34.08 34.08 0.3K
11:05 34.19 34.19 34.19 34.19 0.1K
11:20 34.16 34.16 34.16 34.16 0.0K
11:40 34.04 34.04 34.04 34.04 0.4K
12:25 34.18 34.18 34.18 34.18 0.0K
12:45 34.12 34.12 34.12 34.12 0.0K
12:50 34.14 34.14 34.14 34.14 0.6K
12:55 34.16 34.16 34.16 34.16 0.4K
13:05 34.17 34.17 34.17 34.17 0.1K
13:10 34.24 34.24 34.24 34.24 0.0K
14:20 34.10 34.10 34.10 34.10 0.0K
15:25 34.46 34.46 34.46 34.46 0.4K
15:40 34.10 34.10 34.10 34.10 0.5K
15:50 34.19 34.19 34.19 34.19 0.0K
16:30 34.00 34.00 34.00 34.00 0.0K
16:40 33.93 33.93 33.93 33.93 0.0K
16:45 33.99 33.99 33.99 33.99 0.0K
16:50 33.99 33.99 33.99 33.99 0.4K
17:00 34.05 34.05 34.05 34.05 0.0K
17:25 34.31 34.31 34.31 34.31 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available