Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.40 34.40 34.40 34.40 0.4K
09:30 34.44 34.44 34.44 34.44 0.0K
09:45 34.49 34.49 34.49 34.49 0.1K
10:40 34.49 34.49 34.49 34.49 0.1K
10:45 34.46 34.46 34.46 34.46 0.3K
12:10 34.37 34.37 34.37 34.37 0.0K
12:50 34.48 34.48 34.48 34.48 0.0K
13:10 34.42 34.42 34.42 34.42 0.0K
15:00 34.42 34.42 34.42 34.42 0.2K
15:25 34.42 34.42 34.42 34.42 21.0K
15:45 34.43 34.43 34.43 34.43 1.9K
15:50 34.50 34.50 34.50 34.50 0.4K
15:55 34.52 34.52 34.52 34.52 0.1K
16:00 34.52 34.52 34.52 34.52 0.7K
16:10 34.32 34.32 34.32 34.32 0.0K
16:20 34.42 34.42 34.42 34.42 0.0K
17:00 34.43 34.53 34.43 34.53 0.4K
17:15 34.50 34.50 34.50 34.50 0.0K
17:35 34.67 34.67 34.67 34.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available