Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.59 30.59 30.59 30.59 1.1K
09:05 30.88 30.88 30.88 30.88 0.0K
09:10 30.75 30.76 30.75 30.76 1.8K
09:15 30.76 30.76 30.74 30.74 0.7K
09:20 30.74 30.74 30.74 30.74 0.1K
09:45 30.67 30.67 30.67 30.67 0.5K
09:50 30.62 30.62 30.62 30.62 0.4K
10:00 30.83 30.83 30.83 30.83 0.0K
10:05 30.82 30.82 30.82 30.82 1.9K
10:10 30.83 30.85 30.83 30.85 3.2K
10:50 30.99 30.99 30.99 30.99 0.3K
10:55 31.09 31.09 31.09 31.09 0.0K
11:20 31.03 31.03 31.03 31.03 0.0K
12:05 31.04 31.04 31.01 31.01 0.9K
12:10 31.00 31.00 31.00 31.00 0.1K
13:05 31.16 31.16 31.16 31.16 0.0K
13:10 31.24 31.24 31.24 31.24 0.0K
13:20 31.28 31.28 31.28 31.28 1.1K
14:40 31.39 31.39 31.39 31.39 0.0K
14:45 31.33 31.33 31.33 31.33 0.2K
14:50 31.35 31.35 31.35 31.35 0.4K
15:35 31.40 31.40 31.40 31.40 4.3K
15:40 31.52 31.52 31.44 31.44 1.4K
15:45 31.46 31.46 31.35 31.35 0.6K
16:25 31.88 31.88 31.88 31.88 0.0K
16:40 31.75 31.75 31.75 31.75 0.1K
17:15 31.77 31.80 31.77 31.80 1.7K
17:25 31.65 31.73 31.65 31.73 0.0K
17:35 31.89 31.89 31.89 31.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available