Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.82 31.82 31.82 31.82 0.1K
09:30 31.68 31.68 31.67 31.67 0.6K
10:00 31.79 31.79 31.79 31.79 0.1K
10:10 31.62 31.62 31.60 31.62 0.8K
10:20 31.62 31.62 31.62 31.62 0.8K
10:25 31.62 31.62 31.62 31.62 3.2K
11:05 31.76 31.76 31.76 31.76 0.4K
12:05 31.78 31.78 31.78 31.78 0.1K
12:50 31.54 31.54 31.45 31.45 4.7K
13:10 31.32 31.32 31.32 31.32 0.0K
13:40 31.40 31.40 31.40 31.40 0.0K
14:05 31.30 31.30 31.30 31.30 0.2K
14:10 31.33 31.33 31.33 31.33 1.0K
14:25 31.36 31.36 31.36 31.36 0.1K
14:50 31.23 31.23 31.23 31.23 0.0K
15:10 31.26 31.26 31.26 31.26 0.0K
15:30 31.40 31.40 31.40 31.40 0.4K
15:45 31.55 31.55 31.55 31.55 0.2K
16:20 31.43 31.43 31.43 31.43 0.0K
17:00 31.64 31.64 31.64 31.64 0.2K
17:15 31.68 31.68 31.68 31.68 0.0K
17:35 31.85 31.85 31.85 31.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available