Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91

50.28

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	32.39	32.39	32.39	32.39	3.5K
09:10	32.35	32.35	32.35	32.35	0.5K
09:35	32.37	32.37	32.37	32.37	0.0K
09:40	32.25	32.25	32.25	32.25	0.4K
09:50	32.36	32.36	32.36	32.36	0.0K
10:00	32.22	32.22	32.22	32.22	2.5K
10:50	32.33	32.33	32.33	32.33	0.1K
10:55	32.33	32.33	32.33	32.33	2.0K
11:35	32.35	32.37	32.35	32.37	0.3K
12:30	32.30	32.30	32.30	32.30	0.1K
12:50	32.26	32.26	32.26	32.26	0.3K
13:00	32.40	32.40	32.40	32.40	0.2K
13:10	32.32	32.32	32.32	32.32	0.0K
13:50	32.47	32.47	32.47	32.47	0.2K
14:15	32.45	32.45	32.45	32.45	0.1K
15:35	32.33	32.33	32.33	32.33	0.0K
15:45	32.19	32.19	32.19	32.19	0.0K
16:00	32.05	32.05	32.05	32.05	0.0K
16:05	32.09	32.09	32.09	32.09	0.2K
16:10	32.11	32.11	32.11	32.11	0.5K
16:25	32.26	32.30	32.26	32.30	0.5K
16:30	32.34	32.36	32.34	32.36	0.5K
17:10	32.32	32.32	32.32	32.32	0.5K
17:35	32.43	32.43	32.43	32.43	3.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available