Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.44 32.44 32.44 32.44 0.0K
09:10 32.16 32.16 32.16 32.16 0.3K
09:35 32.17 32.17 32.17 32.17 0.2K
11:40 32.58 32.58 32.58 32.58 0.0K
13:10 32.58 32.58 32.58 32.58 0.0K
14:35 32.80 32.80 32.80 32.80 0.8K
14:55 32.70 32.70 32.70 32.70 0.8K
15:05 32.70 32.70 32.70 32.70 0.9K
15:35 32.76 32.76 32.76 32.76 2.1K
15:45 32.80 32.80 32.80 32.80 0.1K
15:55 32.92 32.92 32.92 32.92 0.1K
16:05 33.08 33.08 33.08 33.08 0.2K
17:00 33.08 33.08 33.08 33.08 0.0K
17:25 33.08 33.19 33.08 33.19 0.0K
17:35 33.23 33.23 33.23 33.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available