Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91

50.28

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	33.49	33.49	33.49	33.49	0.0K
09:10	33.62	33.62	33.62	33.62	0.3K
09:15	33.62	33.62	33.62	33.62	0.9K
10:50	33.42	33.42	33.42	33.42	2.2K
10:55	33.63	33.63	33.63	33.63	0.3K
11:20	33.58	33.58	33.58	33.58	0.0K
11:40	33.59	33.59	33.59	33.59	2.0K
12:10	33.69	33.69	33.69	33.69	1.1K
12:40	33.55	33.55	33.55	33.55	9.0K
13:10	33.57	33.57	33.57	33.57	0.0K
13:25	33.54	33.54	33.54	33.54	0.2K
13:30	33.50	33.50	33.50	33.50	0.0K
15:00	33.36	33.36	33.36	33.36	0.0K
15:30	33.62	33.68	33.62	33.68	14.3K
15:40	33.91	33.91	33.91	33.91	0.7K
15:55	33.72	33.72	33.72	33.72	0.0K
16:10	33.60	33.60	33.60	33.60	0.1K
16:20	33.62	33.62	33.62	33.62	0.0K
16:55	33.73	33.73	33.73	33.73	0.2K
17:15	33.74	33.74	33.74	33.74	0.4K
17:25	33.77	33.77	33.69	33.69	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available