Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.11 34.11 34.11 34.11 0.0K
09:50 34.16 34.16 34.16 34.16 0.7K
09:55 34.16 34.16 34.16 34.16 0.3K
10:00 34.01 34.01 34.01 34.01 0.1K
10:10 34.00 34.00 34.00 34.00 3.2K
10:30 33.85 33.85 33.85 33.85 0.0K
11:40 33.85 33.85 33.85 33.85 0.3K
12:25 33.83 33.83 33.70 33.70 1.5K
12:55 33.67 33.67 33.67 33.67 3.1K
13:00 33.54 33.54 33.54 33.54 0.0K
13:10 33.48 33.48 33.48 33.48 0.0K
13:30 33.47 33.47 33.47 33.47 0.0K
13:50 33.55 33.55 33.55 33.55 4.9K
13:55 33.55 33.64 33.55 33.64 2.4K
14:00 33.65 33.65 33.65 33.65 1.3K
15:25 33.68 33.68 33.68 33.68 1.0K
15:35 33.57 33.57 33.57 33.57 0.1K
15:55 33.55 33.55 33.55 33.55 0.1K
16:00 33.48 33.48 33.48 33.48 0.1K
16:55 33.86 33.86 33.86 33.86 0.1K
17:10 33.76 33.76 33.76 33.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available