Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.22 34.22 34.22 34.22 0.1K
09:25 34.20 34.26 34.20 34.26 2.7K
09:30 34.04 34.04 34.04 34.04 0.0K
10:20 34.04 34.04 34.04 34.04 0.0K
11:25 34.13 34.13 34.13 34.13 0.0K
12:10 33.94 33.94 33.94 33.94 0.2K
12:25 33.94 33.94 33.94 33.94 0.1K
12:30 34.12 34.12 34.12 34.12 0.0K
12:45 33.94 33.94 33.94 33.94 0.4K
13:05 33.94 33.94 33.94 33.94 0.3K
13:10 34.08 34.08 34.08 34.08 0.0K
13:20 34.09 34.09 34.09 34.09 0.0K
13:35 33.86 33.86 33.86 33.86 0.4K
13:55 34.02 34.02 34.02 34.02 0.3K
14:00 34.16 34.16 34.16 34.16 0.5K
14:05 34.30 34.30 34.30 34.30 0.1K
14:10 34.30 34.30 34.30 34.30 0.4K
14:15 34.30 34.33 34.30 34.33 0.4K
14:20 34.39 34.39 34.33 34.33 0.4K
14:25 34.40 34.40 34.40 34.40 0.0K
14:40 34.38 34.39 34.38 34.39 0.3K
14:55 34.38 34.38 34.38 34.38 0.0K
15:00 34.27 34.31 34.27 34.31 0.2K
15:30 34.28 34.28 34.28 34.28 1.2K
15:45 34.06 34.06 34.06 34.06 0.2K
15:50 34.13 34.13 34.00 34.00 2.8K
16:35 34.06 34.06 34.06 34.06 0.1K
16:40 34.28 34.28 34.07 34.07 1.1K
17:15 34.34 34.34 34.34 34.34 0.0K
17:35 34.33 34.33 34.33 34.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available