Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.08 34.08 34.08 34.08 0.0K
09:15 33.91 33.91 33.91 33.91 0.1K
09:25 33.91 33.91 33.91 33.91 0.3K
09:35 34.08 34.08 34.08 34.08 0.0K
10:55 34.09 34.09 34.09 34.09 0.0K
11:00 34.07 34.07 34.07 34.07 0.0K
11:35 34.02 34.02 34.02 34.02 0.3K
12:30 33.85 33.85 33.85 33.85 2.0K
12:35 34.05 34.05 34.05 34.05 0.0K
13:00 34.03 34.03 34.03 34.03 0.1K
13:10 34.01 34.01 34.01 34.01 0.0K
14:00 34.01 34.01 34.01 34.01 0.2K
14:05 34.01 34.01 34.01 34.01 0.1K
14:10 34.01 34.01 34.01 34.01 0.0K
14:15 34.03 34.03 34.03 34.03 0.2K
14:45 34.01 34.01 34.01 34.01 0.1K
15:10 34.07 34.07 34.07 34.07 0.4K
16:05 34.06 34.07 33.95 33.95 1.7K
17:00 33.97 33.97 33.97 33.97 0.0K
17:15 34.04 34.04 34.04 34.04 0.4K
17:25 33.94 34.04 33.94 34.04 1.0K
17:35 34.06 34.06 34.06 34.06 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available