Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.89 33.89 33.83 33.83 0.0K
09:05 33.63 33.64 33.63 33.64 1.9K
09:40 33.83 33.83 33.83 33.83 0.3K
10:40 33.63 33.63 33.63 33.63 0.1K
12:00 33.64 33.64 33.64 33.64 0.3K
12:15 33.58 33.58 33.58 33.58 0.8K
12:20 33.64 33.64 33.64 33.64 0.4K
12:40 33.63 33.63 33.63 33.63 0.1K
12:45 33.63 33.63 33.63 33.63 0.2K
12:55 33.60 33.60 33.60 33.60 0.1K
13:10 33.61 33.61 33.61 33.61 0.0K
13:20 33.58 33.58 33.58 33.58 2.7K
13:25 33.48 33.48 33.48 33.48 0.0K
15:15 33.49 33.49 33.49 33.49 0.2K
15:25 33.51 33.51 33.51 33.51 0.4K
15:35 34.15 34.15 34.15 34.15 0.0K
15:40 34.15 34.15 34.15 34.15 0.7K
16:00 34.07 34.07 34.07 34.07 0.0K
16:05 34.01 34.01 34.01 34.01 0.2K
16:10 34.04 34.15 34.04 34.15 0.5K
16:15 34.16 34.16 34.16 34.16 0.1K
16:35 34.15 34.26 34.15 34.26 0.3K
16:55 34.28 34.28 34.28 34.28 0.0K
17:05 34.24 34.24 34.24 34.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available