Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.00 34.00 34.00 34.00 0.0K
09:15 34.15 34.15 34.15 34.15 0.1K
10:10 34.25 34.39 34.25 34.39 0.7K
10:15 34.38 34.38 34.38 34.38 0.1K
10:20 34.30 34.30 34.30 34.30 0.3K
11:40 34.23 34.23 34.23 34.23 0.0K
13:10 34.19 34.19 34.19 34.19 0.0K
13:55 34.21 34.21 34.21 34.21 0.2K
14:00 34.21 34.21 34.21 34.21 0.0K
15:05 34.30 34.30 34.30 34.30 0.2K
15:20 34.29 34.29 34.29 34.29 0.0K
15:30 34.16 34.16 34.16 34.16 0.0K
15:35 34.34 34.34 34.34 34.34 0.0K
15:50 34.40 34.40 34.40 34.40 0.1K
16:00 34.34 34.40 34.34 34.40 0.8K
16:35 34.39 34.39 34.35 34.35 0.4K
16:40 34.38 34.38 34.38 34.38 0.2K
16:45 34.39 34.39 34.39 34.39 0.0K
17:00 34.36 34.36 34.29 34.29 0.4K
17:25 34.33 34.33 34.33 34.33 0.0K
17:35 34.24 34.24 34.24 34.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available