Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.25 34.25 34.25 34.25 0.0K
09:30 34.45 34.45 34.40 34.40 0.1K
09:55 34.50 34.50 34.50 34.50 0.3K
10:10 34.70 34.70 34.70 34.70 0.0K
10:35 34.57 34.57 34.57 34.57 0.1K
11:10 34.50 34.50 34.50 34.50 0.5K
11:25 34.56 34.56 34.56 34.56 0.1K
13:10 34.71 34.71 34.71 34.71 0.0K
15:55 34.21 34.21 34.21 34.21 0.3K
16:00 34.16 34.16 34.16 34.16 0.9K
16:05 34.27 34.27 34.27 34.27 0.0K
16:15 34.24 34.24 34.24 34.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available