Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0K |
| 09:55 | 21.16 | 21.16 | 21.16 | 21.16 | 0.1K |
| 13:10 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21.65
2024-09-17
Historical Low
19.13
2023-10-23
Volume Extremes
Volume Peak
0.1M
2023-12-18
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
50.9%
Start: 2023-07-26
Fall Proportion
47.8%
Total544Trading Days
Daily Change Extremes
Max Daily Gain
+2.29%
2023-12-13
Max Daily Loss
-3.32%
2024-12-09
Monthly Change Extremes
Max Monthly Gain
+3.68%
2023-11
Max Monthly Loss
-4.73%
2024-12
Related Stocks
JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF EUR (acc) Hedged
JMBE
95.0120
WisdomTree Long AUD Short EUR
EUAU
47.9440
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
91.1000
Invesco Markets II plc - Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distribution
BEL26
5.4380
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.6950
Amundi MSCI China A II - UCITS ETF Dist
C024
150.0800
iShares $ TIPS 0-5 UCITS ETF USD Dist
TIP5
4.3320
Amundi MSCI World II UCITS ETF Dist
WLD
365.1100
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
606.4800
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED CHF (C)
8R80
154.1400
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380