Amundi IS Global EmBdMrkt IBOXX D

LYQS
🏛️ germany →
69.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 69.32 69.41 69.19 69.33 0.0M
2023-12-28 69.20 69.35 69.15 69.18 0.0M
2023-12-27 69.30 69.30 69.10 69.10 0.0M
2023-12-22 69.56 69.63 69.28 69.39 0.0M
2023-12-21 69.81 69.90 69.53 69.66 0.0M
2023-12-20 69.91 69.92 69.79 69.79 0.0M
2023-12-19 69.71 69.76 69.67 69.71 0.0M
2023-12-18 69.94 69.94 69.69 69.69 0.0M
2023-12-15 69.18 69.74 69.18 69.71 0.0M
2023-12-14 69.36 69.36 69.00 69.10 0.0M
2023-12-13 68.70 68.86 68.64 68.64 0.0M
2023-12-12 68.65 68.80 68.40 68.40 0.0M
2023-12-11 72.80 72.82 72.36 72.36 0.0M
2023-12-08 72.98 72.98 72.72 72.84 0.0M
2023-12-07 73.03 73.03 72.82 72.82 0.0M
2023-12-06 72.48 72.77 72.40 72.77 0.0M
2023-12-05 71.72 72.36 71.72 72.36 0.0M
2023-12-04 71.45 71.47 71.27 71.47 0.0M
2023-12-01 70.75 71.55 70.64 71.21 0.0M
2023-11-30 70.59 70.68 70.51 70.51 0.0M
2023-11-29 70.04 70.35 70.04 70.28 0.0M
2023-11-28 69.66 69.66 69.34 69.34 0.0M
2023-11-27 69.44 69.51 69.32 69.41 0.0M
2023-11-24 69.71 69.71 69.37 69.51 0.0M
2023-11-23 69.90 69.90 69.68 69.68 0.0M
2023-11-22 69.65 70.01 69.65 70.01 0.0M
2023-11-21 69.42 69.45 69.40 69.40 0.0M
2023-11-20 69.27 69.27 68.95 69.08 0.0M
2023-11-17 69.59 69.59 69.25 69.25 0.0M
2023-11-16 68.78 69.13 68.78 69.12 0.0M
2023-11-15 69.51 69.51 68.96 68.96 0.0M
2023-11-14 68.71 69.05 68.71 68.95 0.0M
2023-11-13 69.22 69.25 69.05 69.07 0.0M
2023-11-10 69.45 69.49 69.14 69.49 0.0M
2023-11-09 69.70 69.70 69.55 69.55 0.0M
2023-11-08 69.54 69.72 69.54 69.56 0.0M
2023-11-07 69.29 69.57 69.29 69.49 0.0M
2023-11-06 69.39 69.63 69.10 69.10 0.0M
2023-11-03 69.48 69.73 69.27 69.73 0.0M
2023-11-02 69.06 69.41 69.06 69.39 0.0M
2023-11-01 68.47 68.87 68.18 68.87 0.0M
2023-10-31 67.90 68.33 67.73 68.33 0.0M
2023-10-30 68.24 68.24 67.78 67.78 0.0M
2023-10-27 68.03 68.08 67.77 67.77 0.0M
2023-10-26 67.83 68.13 67.68 68.13 0.0M
2023-10-25 68.00 68.08 67.90 67.90 0.0M
2023-10-24 67.11 67.74 67.11 67.74 0.0M
2023-10-23 66.97 66.97 66.68 66.81 0.0M
2023-10-20 67.14 67.16 67.08 67.16 0.0M
2023-10-19 67.56 67.56 67.17 67.17 0.0M
2023-10-18 67.81 67.87 67.58 67.58 0.0M
2023-10-17 68.36 68.36 67.90 67.90 0.0M
2023-10-16 68.90 68.90 68.33 68.49 0.0M
2023-10-13 68.83 69.09 68.83 68.87 0.0M
2023-10-12 68.83 68.85 68.75 68.85 0.0M
2023-10-11 68.50 68.87 68.50 68.82 0.0M
2023-10-10 68.42 68.42 68.35 68.38 0.0M
2023-10-09 67.97 68.06 67.97 68.06 0.0M
2023-10-06 68.08 68.12 67.72 67.72 0.0M
2023-10-05 68.61 68.61 68.55 68.55 0.0M
2023-10-04 68.23 68.34 68.18 68.34 0.0M
2023-10-03 69.26 69.29 68.66 68.66 0.0M
2023-10-02 69.48 69.48 69.42 69.42 0.0M
2023-09-29 69.45 69.66 69.45 69.66 0.0M
2023-09-28 69.86 69.86 69.02 69.02 0.0M
2023-09-27 69.86 70.13 69.86 70.09 0.0M
2023-09-26 69.95 70.03 69.94 69.96 0.0M
2023-09-25 69.97 70.07 69.93 70.07 0.0M
2023-09-22 69.70 69.95 69.70 69.83 0.0M
2023-09-21 70.12 70.21 69.73 69.73 0.0M
2023-09-20 70.29 70.33 70.20 70.33 0.0M
2023-09-19 70.34 70.34 70.08 70.08 0.0M
2023-09-18 70.45 70.45 70.28 70.29 0.0M
2023-09-15 71.09 71.09 70.44 70.60 0.0M
2023-09-14 70.22 70.62 70.22 70.62 0.0M
2023-09-13 70.07 70.09 70.07 70.09 0.0M
2023-09-12 70.02 70.17 70.02 70.10 0.0M
2023-09-11 70.45 70.45 69.83 70.12 0.0M
2023-09-08 70.39 70.59 70.39 70.59 0.0M
2023-09-07 69.91 70.35 69.91 70.35 0.0M
2023-09-06 70.04 70.09 69.88 70.08 0.0M
2023-09-05 70.32 70.49 70.32 70.48 0.0M
2023-09-04 70.39 70.39 70.22 70.33 0.0M
2023-09-01 70.47 70.47 70.23 70.35 0.0M
2023-08-31 70.00 70.25 69.92 70.25 0.0M
2023-08-30 70.15 70.15 69.61 69.61 0.0M
2023-08-29 69.96 70.10 69.94 69.96 0.0M
2023-08-28 69.75 69.87 69.75 69.87 0.0M
2023-08-25 69.82 69.83 69.75 69.83 0.0M
2023-08-24 69.73 69.84 69.73 69.84 0.0M
2023-08-23 68.74 69.42 68.74 69.42 0.0M
2023-08-22 68.04 68.77 68.04 68.77 0.0M
2023-08-21 68.55 68.55 68.38 68.38 0.0M
2023-08-18 68.89 68.89 68.88 68.88 0.0M
2023-08-17 68.81 68.82 68.71 68.71 0.0M
2023-08-16 68.80 69.03 68.80 69.03 0.0M
2023-08-15 69.46 69.46 68.93 68.93 0.0M
2023-08-14 69.58 69.66 69.50 69.50 0.0M
2023-08-11 69.39 69.68 69.39 69.67 0.0M
2023-08-10 69.74 69.79 69.62 69.79 0.0M
2023-08-09 69.94 69.94 69.81 69.91 0.0M
2023-08-08 69.66 69.98 69.66 69.92 0.0M
2023-08-07 69.82 69.82 69.52 69.52 0.0M
2023-08-04 69.28 69.46 69.03 69.36 0.0M
2023-08-03 69.63 69.71 69.45 69.45 0.0M
2023-08-02 70.28 70.28 69.83 69.83 0.0M
2023-08-01 71.12 71.12 70.50 70.50 0.0M
2023-07-31 70.57 70.66 70.27 70.66 0.0M
2023-07-28 70.34 70.34 70.09 70.13 0.0M
2023-07-27 70.05 70.73 69.76 70.26 0.0M
2023-07-26 70.07 70.07 69.90 70.06 0.0M
2023-07-25 70.03 70.35 70.01 70.01 0.0M
2023-07-24 69.48 69.92 69.48 69.92 0.0M
2023-07-21 69.25 69.46 69.20 69.46 0.0M
2023-07-20 69.28 69.28 69.25 69.27 0.0M
2023-07-19 69.44 69.51 69.35 69.38 0.0M
2023-07-18 68.70 69.22 68.70 69.22 0.0M
2023-07-17 69.00 69.02 68.77 68.91 0.0M
2023-07-14 69.03 69.16 68.52 68.52 0.0M
2023-07-13 69.03 69.37 68.89 69.30 0.0M
2023-07-12 68.98 69.07 68.81 68.99 0.0M
2023-07-11 68.88 68.94 68.79 68.94 0.0M
2023-07-10 68.53 68.62 68.49 68.56 0.0M
2023-07-07 69.04 69.08 68.64 68.64 0.0M
2023-07-06 70.08 70.08 69.36 69.36 0.0M
2023-07-05 70.37 70.37 70.27 70.33 0.0M
2023-07-04 70.34 70.50 70.34 70.35 0.0M
2023-07-03 70.61 70.61 69.97 70.25 0.0M
2023-06-30 70.04 70.30 70.04 70.16 0.0M
2023-06-29 70.24 70.24 70.00 70.00 0.0M
2023-06-28 70.00 70.27 70.00 70.27 0.0M
2023-06-27 70.13 70.13 70.03 70.10 0.0M
2023-06-26 70.16 70.35 70.16 70.25 0.0M
2023-06-23 69.82 70.52 69.82 70.52 0.0M
2023-06-22 69.64 69.76 69.50 69.76 0.0M
2023-06-21 69.80 69.97 69.70 69.70 0.0M
2023-06-20 69.64 70.01 69.50 70.01 0.0M
2023-06-19 69.83 69.83 69.58 69.58 0.0M
2023-06-16 69.93 69.94 69.88 69.94 0.0M
2023-06-15 70.87 70.87 70.04 70.04 0.0M
2023-06-14 70.55 70.55 70.50 70.54 0.0M
2023-06-13 70.70 70.70 70.51 70.51 0.0M
2023-06-12 70.70 70.70 70.54 70.56 0.0M
2023-06-09 70.41 70.78 70.41 70.78 0.0M
2023-06-08 70.48 70.48 70.29 70.29 0.0M
2023-06-07 71.21 71.21 70.91 70.96 0.0M
2023-06-06 70.41 71.03 70.41 70.96 0.0M
2023-06-05 70.56 70.87 70.56 70.86 0.0M
2023-06-02 70.20 70.64 70.20 70.64 0.0M
2023-06-01 70.78 70.78 70.25 70.28 0.0M
2023-05-31 70.44 70.64 70.44 70.64 0.0M
2023-05-30 69.92 69.94 69.78 69.93 0.0M
2023-05-29 69.32 69.65 69.32 69.60 0.0M
2023-05-26 69.16 69.48 69.16 69.48 0.0M
2023-05-25 69.44 69.46 69.31 69.31 0.0M
2023-05-24 69.08 69.55 69.08 69.55 0.0M
2023-05-23 68.93 69.24 68.93 69.24 0.0M
2023-05-22 69.09 69.19 68.92 69.01 0.0M
2023-05-19 69.19 69.48 69.19 69.21 0.0M
2023-05-18 69.18 69.54 69.18 69.54 0.0M
2023-05-17 69.04 69.40 69.04 69.25 0.0M
2023-05-16 69.33 69.33 69.04 69.16 0.0M
2023-05-15 69.86 69.86 69.45 69.45 0.0M
2023-05-12 69.81 70.06 69.81 70.06 0.0M
2023-05-11 69.64 69.99 69.64 69.98 0.0M
2023-05-10 68.92 69.15 68.88 69.15 0.0M
2023-05-09 68.85 69.24 68.85 69.24 0.0M
2023-05-08 68.78 68.96 68.78 68.88 0.0M
2023-05-05 68.91 69.09 68.91 69.00 0.0M
2023-05-04 68.96 69.21 68.96 69.21 0.0M
2023-05-03 69.05 69.33 69.05 69.17 0.0M
2023-05-02 69.33 69.38 69.04 69.25 0.0M
2023-04-28 68.78 69.30 68.78 69.30 0.0M
2023-04-27 68.64 68.83 68.64 68.83 0.0M
2023-04-26 69.06 69.06 68.70 68.70 0.0M
2023-04-25 68.49 69.18 68.49 69.18 0.0M
2023-04-24 68.67 68.71 68.48 68.48 0.0M
2023-04-21 68.89 68.89 68.77 68.77 0.0M
2023-04-20 68.69 68.96 68.69 68.96 0.0M
2023-04-19 69.12 69.12 69.00 69.06 0.0M
2023-04-18 69.31 69.39 69.25 69.39 0.0M
2023-04-17 69.56 69.59 69.43 69.43 0.0M
2023-04-14 69.22 69.37 69.21 69.29 0.0M
2023-04-13 69.55 69.55 69.32 69.32 0.0M
2023-04-12 69.87 70.02 69.57 70.01 0.0M
2023-04-11 70.10 70.10 69.99 70.07 0.0M
2023-04-06 70.30 70.34 70.04 70.04 0.0M
2023-04-05 70.00 70.28 69.87 70.23 0.0M
2023-04-04 70.10 70.18 70.02 70.02 0.0M
2023-04-03 70.66 70.66 70.14 70.23 0.0M
2023-03-31 69.59 70.32 69.59 70.32 0.0M
2023-03-30 69.89 69.89 69.53 69.68 0.0M
2023-03-29 69.71 69.78 69.67 69.78 0.0M
2023-03-28 70.03 70.03 69.66 69.66 0.0M
2023-03-27 70.48 70.48 70.29 70.29 0.0M
2023-03-24 70.38 70.95 70.38 70.68 0.0M
2023-03-23 69.67 69.89 69.67 69.80 0.0M
2023-03-22 69.98 69.98 69.69 69.96 0.0M
2023-03-21 69.47 70.17 69.47 70.17 0.0M
2023-03-20 70.28 70.28 69.81 70.05 0.0M
2023-03-17 70.42 70.72 70.42 70.47 0.0M
2023-03-16 70.71 71.03 70.71 71.03 0.0M
2023-03-15 70.02 70.96 70.02 70.95 0.0M
2023-03-14 70.22 70.22 69.90 69.90 0.0M
2023-03-13 70.03 70.29 69.91 70.18 0.0M
2023-03-10 69.99 70.30 69.99 70.30 0.0M
2023-03-09 69.91 70.20 69.91 70.20 0.0M
2023-03-08 70.47 70.49 70.34 70.34 0.0M
2023-03-07 69.89 70.62 69.89 70.62 0.0M
2023-03-06 70.32 70.45 70.12 70.12 0.0M
2023-03-03 69.67 70.23 69.67 70.23 0.0M
2023-03-02 69.91 69.91 69.57 69.68 0.0M
2023-03-01 70.63 70.63 69.69 69.70 0.0M
2023-02-28 70.46 70.46 70.28 70.28 0.0M
2023-02-27 70.69 70.83 70.61 70.61 0.0M
2023-02-24 70.74 70.76 70.72 70.76 0.0M
2023-02-23 69.74 70.89 69.74 70.89 0.0M
2023-02-22 69.30 69.97 69.30 69.97 0.0M
2023-02-21 69.89 69.92 69.46 69.46 0.0M
2023-02-20 70.05 70.05 69.75 69.90 0.0M
2023-02-17 70.22 70.23 70.03 70.03 0.0M
2023-02-16 70.44 70.58 70.44 70.49 0.0M
2023-02-15 70.55 70.55 70.31 70.51 0.0M
2023-02-14 70.27 70.37 70.17 70.17 0.0M
2023-02-13 70.35 70.42 70.19 70.19 0.0M
2023-02-10 70.40 70.42 70.36 70.42 0.0M
2023-02-09 71.13 71.19 70.69 70.69 0.0M
2023-02-08 71.31 71.31 71.03 71.05 0.0M
2023-02-07 71.27 71.49 71.27 71.49 0.0M
2023-02-06 71.66 71.66 71.29 71.48 0.0M
2023-02-03 71.76 71.76 71.44 71.69 0.0M
2023-02-02 70.88 71.67 70.88 71.67 0.0M
2023-02-01 70.67 70.67 70.53 70.59 0.0M
2023-01-31 70.42 70.64 70.30 70.32 0.0M
2023-01-30 70.80 70.80 70.28 70.34 0.0M
2023-01-27 70.95 71.01 70.62 71.01 0.0M
2023-01-26 70.74 70.91 70.72 70.91 0.0M
2023-01-25 70.95 71.08 70.71 70.71 0.0M
2023-01-24 70.75 70.85 70.59 70.59 0.0M
2023-01-23 70.69 70.78 70.69 70.78 0.0M
2023-01-20 71.10 71.18 70.97 70.97 0.0M
2023-01-19 71.46 71.46 71.14 71.25 0.0M
2023-01-18 70.91 71.38 70.91 71.38 0.0M
2023-01-17 70.05 70.72 69.95 70.72 0.0M
2023-01-16 71.08 71.08 70.11 70.23 0.0M
2023-01-13 70.46 70.89 70.46 70.68 0.0M
2023-01-12 70.43 70.43 70.34 70.40 0.0M
2023-01-11 70.24 70.52 70.24 70.52 0.0M
2023-01-10 70.61 70.61 70.08 70.08 0.0M
2023-01-09 70.74 70.92 70.47 70.61 0.0M
2023-01-06 70.94 71.62 70.94 71.62 0.0M
2023-01-05 70.55 70.91 70.55 70.91 0.0M
2023-01-04 70.90 71.11 70.88 71.11 0.0M
2023-01-03 70.10 71.08 70.10 70.66 0.0M
2023-01-02 70.25 70.25 69.85 69.85 0.0M