Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 10.88 | 10.88 | 10.88 | 10.88 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
11.22
2025-05-21
Historical Low
9.26
2025-04-07
Volume Extremes
Volume Peak
0.2M
2025-03-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2024-12-03
Fall Proportion
43.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.47%
2025-04-10
Max Daily Loss
-4.47%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-1.66%
2024-12
Max Monthly Loss
-1.66%
2024-12
Related Stocks
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.0030
BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation
EDEU
157.7200
BNP Paribas Easy S&P 500 UCITS ETF EUR H
ESEH
21.4610
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0990
SPDR S&P 500 UCITS ETF
SPX5
565.5000
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
LYTR
24.5570
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
109.8270
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
96.1590
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist
EHDV
30.2250
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
95.1160
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820