Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:03 | 9.37 | 9.37 | 9.37 | 9.37 | 0.6K |
| 17:35 | 9.36 | 9.36 | 9.36 | 9.36 | 79.5K |
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-01-22
Historical Low
7.90
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-01-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2024-12-03
Fall Proportion
44.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-08
Max Daily Loss
-5.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.78%
2024-12
Max Monthly Loss
-1.78%
2024-12
Related Stocks
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap
HYDUS
11.1030
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
18.5650
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
Amundi Stoxx Europe Defense UCITS ETFAcc
DEFS
6.1910
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.0030
Invesco EuroMTS Cash 3 Months UCITS ETF
PPEU
107.3700
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
216.4500
Invesco Global Buyback Achievers UCITS ETF
BUYB
56.0500
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.3500
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820