Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 9.28 | 9.28 | 9.28 | 9.28 | 1.1K |
| 09:23 | 9.29 | 9.29 | 9.29 | 9.29 | 11.9K |
| 09:26 | 9.28 | 9.29 | 9.28 | 9.29 | 13.0K |
| 09:29 | 9.25 | 9.25 | 9.25 | 9.25 | 1.0K |
| 17:35 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-01-22
Historical Low
7.90
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-01-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2024-12-03
Fall Proportion
44.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-08
Max Daily Loss
-5.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.78%
2024-12
Max Monthly Loss
-1.78%
2024-12
Related Stocks
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF - EUR (C/D)
PALAT
22.4290
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF
HPAU
39.7840
WisdomTree Physical Crypto Market
WBLCG
8.2370
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
MTI
166.2300
Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C)
PRA2
20.0500
Amundi MSCI EMU UCITS ETF Acc
164636127X
16.0420
WisdomTree Cybersecurity UCITS ETF USD Acc
WCBR
26.4510
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
20.6410
HSBC MSCI USA UCITS ETF
HMUS
53.0450
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820