Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:26 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 16:39 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 17:35 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.25
2025-02-28
Historical Low
9.00
2025-04-14
Volume Extremes
Volume Peak
0.1M
2025-04-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2024-12-03
Fall Proportion
45.1%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-12-04
Max Daily Loss
-3.16%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.68%
2024-12
Max Monthly Loss
5.68%
2024-12
Related Stocks
Amundi ETF MSCI France UCITS ETF C/D
CF1
436.0500
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation
9W1A
8.0900
Bitwise Physical Litecoin ETC
ELTC
9.2590
iShares S&P 500 Top 20 UCITS ETF USD Acc
SP20
5.1220
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
WELUGUSD
21.9100
Amundi MSCI World UCITS ETF DR USD Acc
MWRD
136.7120
WisdomTree Industrial Metals
AIGI
13.9270
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C
ETDD
18.1860
Amundi MSCI World Financials UCITS ETF EUR Acc
LYPD
344.9950
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D
MEH
30.4350
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590