Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 227.25 227.50 227.25 227.50 0.1K
09:10 228.55 228.55 228.35 228.35 1.1K
09:45 228.25 228.25 228.25 228.25 0.0K
10:20 228.90 228.90 228.90 228.90 0.3K
11:00 228.85 228.85 228.85 228.85 0.8K
12:05 228.40 228.40 228.40 228.40 0.9K
12:10 228.75 228.75 228.75 228.75 0.1K
12:35 229.15 229.15 229.15 229.15 1.5K
12:50 229.30 229.30 229.30 229.30 0.2K
13:05 229.30 229.45 229.30 229.45 0.1K
13:10 229.20 229.20 229.20 229.20 0.0K
13:15 229.45 229.45 229.45 229.45 0.1K
13:20 229.60 229.60 229.60 229.60 0.0K
13:55 230.05 230.05 230.05 230.05 0.0K
14:40 231.00 231.00 231.00 231.00 0.0K
15:00 230.85 230.85 230.85 230.85 0.0K
15:15 231.30 231.30 231.30 231.30 0.0K
15:35 230.70 230.70 230.25 230.25 0.1K
15:45 230.25 230.25 230.25 230.25 0.0K
15:50 229.85 229.85 229.85 229.85 0.0K
16:25 226.85 226.85 226.85 226.85 0.2K
16:30 227.40 227.40 227.40 227.40 0.1K
16:35 227.40 227.95 227.40 227.95 1.0K
17:00 228.00 228.00 228.00 228.00 1.2K
17:25 228.05 228.05 228.05 228.05 0.2K
17:35 228.30 228.30 228.30 228.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available