256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 231.75 | 231.75 | 231.75 | 231.75 | 2.5K |
| 09:05 | 232.20 | 232.35 | 232.20 | 232.35 | 0.1K |
| 09:10 | 231.05 | 231.40 | 231.05 | 231.40 | 0.0K |
| 09:20 | 231.80 | 231.80 | 231.45 | 231.45 | 0.2K |
| 09:35 | 231.05 | 231.05 | 231.05 | 231.05 | 0.0K |
| 09:55 | 230.20 | 230.20 | 230.20 | 230.20 | 0.1K |
| 10:00 | 231.35 | 231.35 | 231.35 | 231.35 | 0.0K |
| 10:10 | 230.95 | 231.20 | 230.95 | 231.20 | 2.0K |
| 10:40 | 231.85 | 231.85 | 231.85 | 231.85 | 0.2K |
| 12:10 | 232.50 | 232.50 | 232.50 | 232.50 | 0.3K |
| 12:50 | 233.10 | 233.10 | 232.80 | 232.80 | 0.0K |
| 13:00 | 233.40 | 233.40 | 233.40 | 233.40 | 0.0K |
| 13:10 | 233.40 | 233.40 | 233.40 | 233.40 | 0.0K |
| 13:25 | 233.10 | 233.10 | 233.10 | 233.10 | 0.0K |
| 13:35 | 233.35 | 233.35 | 233.35 | 233.35 | 0.1K |
| 13:40 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 13:50 | 232.55 | 232.55 | 232.55 | 232.55 | 0.0K |
| 13:55 | 232.70 | 232.85 | 232.70 | 232.75 | 0.5K |
| 14:30 | 232.25 | 232.25 | 232.25 | 232.25 | 0.0K |
| 14:45 | 232.20 | 232.20 | 230.60 | 230.60 | 0.3K |
| 15:00 | 230.90 | 230.90 | 230.90 | 230.90 | 1.2K |
| 15:05 | 230.95 | 230.95 | 230.95 | 230.95 | 0.6K |
| 15:25 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 15:35 | 230.50 | 230.50 | 230.50 | 230.50 | 0.6K |
| 15:45 | 230.20 | 230.20 | 230.20 | 230.20 | 0.2K |
| 15:50 | 229.35 | 229.35 | 229.35 | 229.35 | 0.0K |
| 16:00 | 228.10 | 228.10 | 227.45 | 227.45 | 1.7K |
| 16:05 | 228.15 | 228.15 | 228.15 | 228.15 | 0.2K |
| 16:15 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0K |
| 16:20 | 230.75 | 230.75 | 230.75 | 230.75 | 0.0K |
| 16:55 | 230.20 | 230.20 | 230.20 | 230.20 | 0.7K |
| 17:25 | 230.25 | 230.25 | 230.25 | 230.25 | 0.3K |
| 17:35 | 230.80 | 230.80 | 230.80 | 230.80 | 0.0K |