Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.90 242.90 242.90 242.90 0.0K
09:05 243.65 243.70 243.65 243.70 0.3K
09:20 242.15 242.15 242.15 242.15 0.2K
09:30 240.65 240.65 240.65 240.65 0.0K
09:35 240.50 240.50 239.90 239.90 0.1K
09:40 240.30 240.30 240.30 240.30 0.1K
09:50 240.90 240.90 240.90 240.90 0.0K
10:05 241.15 241.55 241.15 241.55 0.2K
10:15 241.85 241.85 241.85 241.85 0.0K
10:45 242.40 242.55 242.25 242.55 5.1K
11:35 240.00 240.00 240.00 240.00 0.0K
11:45 239.80 239.80 239.80 239.80 0.9K
12:00 239.80 239.80 239.80 239.80 0.1K
12:05 240.65 240.65 240.65 240.65 0.1K
12:55 240.35 240.35 240.35 240.35 0.0K
13:10 240.20 240.20 240.20 240.20 0.0K
13:25 239.35 239.35 239.00 239.00 1.1K
13:40 238.30 238.30 238.30 238.30 0.0K
14:20 237.90 237.90 237.90 237.90 0.0K
14:25 238.85 238.85 238.85 238.85 0.0K
14:30 240.40 240.40 240.40 240.40 0.0K
14:35 240.60 240.60 240.60 240.60 0.0K
14:45 240.00 240.00 240.00 240.00 0.1K
15:00 237.75 237.75 237.40 237.40 0.6K
15:05 236.75 236.75 236.75 236.75 0.1K
15:10 236.45 236.45 236.45 236.45 0.0K
15:50 240.15 240.15 240.15 240.15 0.0K
15:55 239.90 239.90 239.90 239.90 0.1K
16:40 237.75 237.75 237.75 237.75 0.1K
16:45 241.45 241.45 241.45 241.45 0.1K
17:20 240.20 240.20 240.20 240.20 0.0K
17:25 239.50 239.50 239.50 239.50 0.0K
17:35 239.35 239.35 239.35 239.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available